| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:35:12 | 15.780 | 0 |
| 30/08/2024 | 14:20:17 | 15.800 | 0 |
| 30/08/2024 | 14:00:43 | 15.780 | 0 |
| 30/08/2024 | 13:50:26 | 15.780 | 0 |
| 30/08/2024 | 13:35:27 | 15.790 | 0 |
| 30/08/2024 | 13:20:27 | 15.780 | 0 |
| 30/08/2024 | 13:00:52 | 15.780 | 0 |
| 30/08/2024 | 12:50:59 | 15.790 | 0 |
| 30/08/2024 | 12:35:29 | 15.780 | 0 |
| 30/08/2024 | 12:20:18 | 15.800 | 0 |
| 30/08/2024 | 12:01:03 | 15.820 | 0 |
| 30/08/2024 | 11:51:04 | 15.800 | 0 |
| 30/08/2024 | 11:35:51 | 15.790 | 0 |