| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:05:25 AM | 11.550 | 0 |
| 2024-10-08 | 9:50:50 AM | 11.570 | 0 |
| 2024-10-08 | 9:35:41 AM | 11.580 | 0 |
| 2024-10-08 | 9:21:13 AM | 11.570 | 0 |
| 2024-10-08 | 9:06:38 AM | 11.550 | 0 |
| 2024-10-08 | 8:50:39 AM | 11.480 | 0 |
| 2024-10-08 | 8:35:15 AM | 11.540 | 0 |
| 2024-10-08 | 8:20:50 AM | 11.530 | 0 |
| 2024-10-07 | 9:35:48 PM | 11.520 | 0 |
| 2024-10-07 | 9:00:17 PM | 11.570 | 0 |
| 2024-10-07 | 8:35:41 PM | 11.660 | 0 |
| 2024-10-07 | 8:00:43 PM | 11.660 | 0 |
| 2024-10-07 | 7:35:51 PM | 11.680 | 0 |