| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:42 AM | 1.350 | 0 |
| 2024-07-29 | 9:35:17 PM | 1.350 | 0 |
| 2024-07-29 | 9:04:38 PM | 1.360 | 0 |
| 2024-07-29 | 8:35:15 PM | 1.350 | 0 |
| 2024-07-29 | 8:04:53 PM | 1.360 | 0 |
| 2024-07-29 | 7:34:48 PM | 1.350 | 0 |
| 2024-07-29 | 7:04:47 PM | 1.370 | 0 |
| 2024-07-29 | 6:35:25 PM | 1.350 | 0 |
| 2024-07-29 | 6:04:35 PM | 1.350 | 0 |
| 2024-07-29 | 5:34:24 PM | 1.340 | 0 |
| 2024-07-29 | 5:04:46 PM | 1.350 | 0 |
| 2024-07-29 | 4:34:57 PM | 1.330 | 0 |
| 2024-07-29 | 4:04:18 PM | 1.330 | 0 |