| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:20 PM | 1.350 | 0 |
| 2024-07-30 | 8:04:59 PM | 1.350 | 0 |
| 2024-07-30 | 7:34:49 PM | 1.350 | 0 |
| 2024-07-30 | 7:04:34 PM | 1.350 | 0 |
| 2024-07-30 | 6:35:16 PM | 1.360 | 0 |
| 2024-07-30 | 6:04:45 PM | 1.360 | 0 |
| 2024-07-30 | 5:34:46 PM | 1.370 | 0 |
| 2024-07-30 | 5:04:08 PM | 1.380 | 0 |
| 2024-07-30 | 4:35:16 PM | 1.380 | 0 |
| 2024-07-30 | 4:04:50 PM | 1.380 | 0 |
| 2024-07-30 | 3:35:14 PM | 1.380 | 0 |
| 2024-07-30 | 3:04:28 PM | 1.360 | 0 |
| 2024-07-30 | 2:35:17 PM | 1.350 | 0 |