| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:41 PM | 1.340 | 0 |
| 2024-07-30 | 11:35:16 AM | 1.340 | 0 |
| 2024-07-30 | 11:04:58 AM | 1.340 | 0 |
| 2024-07-30 | 10:34:49 AM | 1.340 | 0 |
| 2024-07-30 | 10:04:50 AM | 1.330 | 0 |
| 2024-07-30 | 9:35:11 AM | 1.350 | 0 |
| 2024-07-30 | 9:04:56 AM | 1.350 | 0 |
| 2024-07-30 | 8:34:42 AM | 1.350 | 0 |
| 2024-07-29 | 9:35:17 PM | 1.350 | 0 |
| 2024-07-29 | 9:04:38 PM | 1.360 | 0 |
| 2024-07-29 | 8:35:15 PM | 1.350 | 0 |
| 2024-07-29 | 8:04:53 PM | 1.360 | 0 |
| 2024-07-29 | 7:34:48 PM | 1.350 | 0 |