| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:29 PM | 0.420 | 0 |
| 2024-07-12 | 6:50:26 PM | 0.420 | 0 |
| 2024-07-12 | 6:35:36 PM | 0.430 | 0 |
| 2024-07-12 | 6:20:15 PM | 0.420 | 0 |
| 2024-07-12 | 6:05:18 PM | 0.440 | 0 |
| 2024-07-12 | 5:50:42 PM | 0.430 | 0 |
| 2024-07-12 | 5:35:20 PM | 0.430 | 0 |
| 2024-07-12 | 5:21:14 PM | 0.430 | 0 |
| 2024-07-12 | 5:05:18 PM | 0.430 | 0 |
| 2024-07-12 | 4:50:38 PM | 0.430 | 0 |
| 2024-07-12 | 4:35:30 PM | 0.440 | 0 |
| 2024-07-12 | 4:20:15 PM | 0.440 | 0 |
| 2024-07-12 | 4:05:15 PM | 0.460 | 0 |