| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:41 PM | 0.530 | 0 |
| 7/9/2024 | 9:20:46 PM | 0.530 | 0 |
| 7/9/2024 | 8:50:31 PM | 0.530 | 0 |
| 7/9/2024 | 8:21:10 PM | 0.530 | 0 |
| 7/9/2024 | 7:50:31 PM | 0.520 | 0 |
| 7/9/2024 | 7:21:03 PM | 0.520 | 0 |
| 7/9/2024 | 7:05:29 PM | 0.520 | 0 |
| 7/9/2024 | 6:50:30 PM | 0.530 | 0 |
| 7/9/2024 | 6:35:24 PM | 0.530 | 0 |
| 7/9/2024 | 6:20:14 PM | 0.530 | 0 |
| 7/9/2024 | 6:05:24 PM | 0.530 | 0 |
| 7/9/2024 | 5:50:43 PM | 0.530 | 0 |
| 7/9/2024 | 5:35:23 PM | 0.530 | 0 |