| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:50:41 PM | 0.490 | 0 |
| 7/5/2024 | 3:35:27 PM | 0.470 | 0 |
| 7/5/2024 | 3:20:29 PM | 0.470 | 0 |
| 7/5/2024 | 2:50:46 PM | 0.470 | 0 |
| 7/5/2024 | 2:21:08 PM | 0.460 | 0 |
| 7/5/2024 | 1:50:48 PM | 0.460 | 0 |
| 7/5/2024 | 1:21:19 PM | 0.460 | 0 |
| 7/5/2024 | 12:50:38 PM | 0.460 | 0 |
| 7/5/2024 | 12:21:23 PM | 0.450 | 0 |
| 7/5/2024 | 11:50:32 AM | 0.460 | 0 |
| 7/5/2024 | 11:21:24 AM | 0.460 | 0 |
| 7/5/2024 | 10:50:47 AM | 0.460 | 0 |
| 7/5/2024 | 10:21:13 AM | 0.460 | 0 |