| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:35:28 PM | 1.750 | 0 |
| 2024-06-25 | 8:00:32 PM | 1.750 | 0 |
| 2024-06-25 | 7:35:25 PM | 1.750 | 0 |
| 2024-06-25 | 7:00:28 PM | 1.740 | 0 |
| 2024-06-25 | 6:35:38 PM | 1.740 | 0 |
| 2024-06-25 | 6:00:39 PM | 1.750 | 0 |
| 2024-06-25 | 5:50:48 PM | 1.750 | 0 |
| 2024-06-25 | 5:42:37 PM | 1.740 | 0 |
| 2024-06-25 | 5:20:48 PM | 1.670 | 0 |
| 2024-06-25 | 5:00:34 PM | 1.670 | 0 |
| 2024-06-25 | 4:50:36 PM | 1.670 | 0 |
| 2024-06-25 | 4:35:17 PM | 1.670 | 0 |
| 2024-06-25 | 4:21:08 PM | 1.670 | 0 |