| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:35:28 AM | 0.900 | 0 |
| 2024-08-14 | 10:21:27 AM | 0.920 | 0 |
| 2024-08-14 | 10:05:26 AM | 0.930 | 0 |
| 2024-08-14 | 9:50:56 AM | 0.900 | 0 |
| 2024-08-14 | 9:35:21 AM | 0.880 | 0 |
| 2024-08-14 | 9:20:55 AM | 0.880 | 0 |
| 2024-08-14 | 9:05:59 AM | 0.860 | 0 |
| 2024-08-14 | 8:50:26 AM | 0.850 | 0 |
| 2024-08-14 | 8:35:12 AM | 0.850 | 0 |
| 2024-08-14 | 8:20:47 AM | 0.850 | 0 |
| 2024-08-14 | 8:05:39 AM | 0.850 | 0 |
| 2024-08-13 | 9:35:18 PM | 0.850 | 0 |
| 2024-08-13 | 9:00:46 PM | 0.820 | 0 |