| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:53 PM | 1.710 | 0 |
| 2024-07-15 | 1:50:59 PM | 1.720 | 0 |
| 2024-07-15 | 1:35:45 PM | 1.720 | 0 |
| 2024-07-15 | 1:20:25 PM | 1.730 | 0 |
| 2024-07-15 | 12:51:04 PM | 1.690 | 0 |
| 2024-07-15 | 12:35:46 PM | 1.690 | 0 |
| 2024-07-15 | 12:20:15 PM | 1.690 | 0 |
| 2024-07-15 | 12:00:33 PM | 1.700 | 0 |
| 2024-07-15 | 11:50:33 AM | 1.700 | 0 |
| 2024-07-15 | 11:35:54 AM | 1.700 | 0 |
| 2024-07-15 | 11:20:43 AM | 1.700 | 0 |
| 2024-07-15 | 11:00:57 AM | 1.700 | 0 |
| 2024-07-15 | 10:50:42 AM | 1.700 | 0 |