| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:43 PM | 5.610 | 0 |
| 2024-09-17 | 1:00:39 PM | 5.610 | 0 |
| 2024-09-17 | 12:50:58 PM | 5.600 | 0 |
| 2024-09-17 | 12:35:43 PM | 5.600 | 0 |
| 2024-09-17 | 12:20:25 PM | 5.600 | 0 |
| 2024-09-17 | 12:01:00 PM | 5.600 | 0 |
| 2024-09-17 | 11:50:49 AM | 5.600 | 0 |
| 2024-09-17 | 11:35:38 AM | 5.580 | 0 |
| 2024-09-17 | 11:20:47 AM | 5.580 | 0 |
| 2024-09-17 | 11:01:08 AM | 5.570 | 0 |
| 2024-09-17 | 10:50:52 AM | 5.570 | 0 |
| 2024-09-17 | 10:35:19 AM | 5.570 | 0 |
| 2024-09-17 | 10:21:08 AM | 5.570 | 0 |