| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:52 PM | 5.730 | 0 |
| 2024-08-15 | 4:50:26 PM | 5.780 | 0 |
| 2024-08-15 | 4:35:43 PM | 5.770 | 0 |
| 2024-08-15 | 4:21:08 PM | 5.790 | 0 |
| 2024-08-15 | 4:00:35 PM | 5.830 | 0 |
| 2024-08-15 | 3:51:01 PM | 5.740 | 0 |
| 2024-08-15 | 3:35:51 PM | 5.680 | 0 |
| 2024-08-15 | 3:20:33 PM | 5.700 | 0 |
| 2024-08-15 | 3:01:01 PM | 5.690 | 0 |
| 2024-08-15 | 2:51:00 PM | 5.580 | 0 |
| 2024-08-15 | 2:35:15 PM | 5.510 | 0 |
| 2024-08-15 | 2:20:55 PM | 5.430 | 0 |
| 2024-08-15 | 2:00:27 PM | 5.430 | 0 |