| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:20:44 AM | 5.590 | 0 |
| 2024-09-13 | 11:00:54 AM | 5.620 | 0 |
| 2024-09-13 | 10:51:00 AM | 5.590 | 0 |
| 2024-09-13 | 10:35:17 AM | 5.580 | 0 |
| 2024-09-13 | 10:21:31 AM | 5.590 | 0 |
| 2024-09-13 | 10:05:38 AM | 5.570 | 0 |
| 2024-09-13 | 9:50:28 AM | 5.580 | 0 |
| 2024-09-13 | 9:35:52 AM | 5.590 | 0 |
| 2024-09-13 | 9:21:00 AM | 5.590 | 0 |
| 2024-09-13 | 9:06:40 AM | 5.590 | 0 |
| 2024-09-13 | 8:50:51 AM | 5.580 | 0 |
| 2024-09-13 | 8:35:20 AM | 5.580 | 0 |
| 2024-09-13 | 8:21:15 AM | 5.580 | 0 |