| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:18 PM | 5.580 | 0 |
| 2024-09-13 | 2:20:39 PM | 5.600 | 0 |
| 2024-09-13 | 2:00:58 PM | 5.580 | 0 |
| 2024-09-13 | 1:50:57 PM | 5.580 | 0 |
| 2024-09-13 | 1:35:26 PM | 5.590 | 0 |
| 2024-09-13 | 1:20:55 PM | 5.590 | 0 |
| 2024-09-13 | 1:00:27 PM | 5.590 | 0 |
| 2024-09-13 | 12:50:41 PM | 5.580 | 0 |
| 2024-09-13 | 12:35:31 PM | 5.600 | 0 |
| 2024-09-13 | 12:20:19 PM | 5.590 | 0 |
| 2024-09-13 | 12:00:38 PM | 5.550 | 0 |
| 2024-09-13 | 11:50:42 AM | 5.590 | 0 |
| 2024-09-13 | 11:35:50 AM | 5.590 | 0 |