| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:22 PM | 6.120 | 0 |
| 2024-10-15 | 1:20:52 PM | 6.120 | 0 |
| 2024-10-15 | 1:00:50 PM | 6.130 | 0 |
| 2024-10-15 | 12:50:48 PM | 6.130 | 0 |
| 2024-10-15 | 12:35:47 PM | 6.120 | 0 |
| 2024-10-15 | 12:20:19 PM | 6.100 | 0 |
| 2024-10-15 | 12:00:41 PM | 6.110 | 0 |
| 2024-10-15 | 11:51:03 AM | 6.100 | 0 |
| 2024-10-15 | 11:35:28 AM | 6.100 | 0 |
| 2024-10-15 | 11:20:35 AM | 6.110 | 0 |
| 2024-10-15 | 11:00:57 AM | 6.110 | 0 |
| 2024-10-15 | 10:50:26 AM | 6.110 | 0 |
| 2024-10-15 | 10:35:27 AM | 6.100 | 0 |