| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:15:45 PM | 2.530 | - |
| 2024-07-10 | 4:13:51 PM | 2.520 | - |
| 2024-07-10 | 4:13:43 PM | 2.520 | - |
| 2024-07-10 | 4:13:37 PM | 2.530 | - |
| 2024-07-10 | 3:59:09 PM | 2.530 | - |
| 2024-07-10 | 3:58:45 PM | 2.520 | - |
| 2024-07-10 | 3:58:27 PM | 2.530 | - |
| 2024-07-10 | 3:57:47 PM | 2.520 | - |
| 2024-07-10 | 3:57:33 PM | 2.520 | - |
| 2024-07-10 | 3:57:13 PM | 2.530 | - |
| 2024-07-10 | 3:56:56 PM | 2.520 | - |
| 2024-07-10 | 3:56:26 PM | 2.530 | - |
| 2024-07-10 | 3:55:45 PM | 2.520 | - |