| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:56:57 PM | 2.280 | - |
| 2024-08-12 | 1:56:03 PM | 2.290 | - |
| 2024-08-12 | 1:55:52 PM | 2.280 | - |
| 2024-08-12 | 1:31:32 PM | 2.290 | - |
| 2024-08-12 | 1:31:26 PM | 2.280 | - |
| 2024-08-12 | 1:31:21 PM | 2.290 | - |
| 2024-08-12 | 1:31:05 PM | 2.280 | - |
| 2024-08-12 | 1:31:00 PM | 2.290 | - |
| 2024-08-12 | 1:30:26 PM | 2.280 | - |
| 2024-08-12 | 1:30:15 PM | 2.290 | - |
| 2024-08-12 | 1:29:38 PM | 2.280 | - |
| 2024-08-12 | 1:29:30 PM | 2.290 | - |
| 2024-08-12 | 1:29:20 PM | 2.280 | - |