| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:40:15 | 2.510 | - |
| 10/07/2024 | 16:36:35 | 2.520 | - |
| 10/07/2024 | 16:30:53 | 2.530 | - |
| 10/07/2024 | 16:29:20 | 2.520 | - |
| 10/07/2024 | 16:26:41 | 2.530 | - |
| 10/07/2024 | 16:26:20 | 2.530 | - |
| 10/07/2024 | 16:22:13 | 2.520 | - |
| 10/07/2024 | 16:22:08 | 2.530 | - |
| 10/07/2024 | 16:21:09 | 2.530 | - |
| 10/07/2024 | 16:20:32 | 2.520 | - |
| 10/07/2024 | 16:20:19 | 2.520 | - |
| 10/07/2024 | 16:20:14 | 2.530 | - |
| 10/07/2024 | 16:16:02 | 2.530 | - |