| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:05:27 PM | 2.510 | - |
| 2024-07-10 | 9:05:01 PM | 2.520 | - |
| 2024-07-10 | 9:04:58 PM | 2.510 | - |
| 2024-07-10 | 9:03:58 PM | 2.520 | - |
| 2024-07-10 | 9:03:54 PM | 2.510 | - |
| 2024-07-10 | 9:03:11 PM | 2.520 | - |
| 2024-07-10 | 8:51:54 PM | 2.510 | - |
| 2024-07-10 | 8:51:29 PM | 2.520 | - |
| 2024-07-10 | 8:51:09 PM | 2.510 | - |
| 2024-07-10 | 8:51:08 PM | 2.520 | - |
| 2024-07-10 | 7:57:11 PM | 2.510 | - |
| 2024-07-10 | 7:45:50 PM | 2.530 | - |
| 2024-07-10 | 7:08:30 PM | 2.530 | - |