| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:28:12 AM | 2.540 | - |
| 2024-07-11 | 9:27:48 AM | 2.550 | - |
| 2024-07-11 | 9:27:47 AM | 2.540 | - |
| 2024-07-11 | 9:27:35 AM | 2.550 | - |
| 2024-07-11 | 9:24:43 AM | 2.540 | - |
| 2024-07-11 | 9:23:08 AM | 2.550 | - |
| 2024-07-11 | 9:22:43 AM | 2.540 | - |
| 2024-07-11 | 9:21:12 AM | 2.540 | - |
| 2024-07-11 | 9:20:19 AM | 2.530 | - |
| 2024-07-11 | 9:19:01 AM | 2.530 | - |
| 2024-07-11 | 9:18:47 AM | 2.540 | - |
| 2024-07-11 | 9:18:41 AM | 2.530 | - |
| 2024-07-11 | 9:18:13 AM | 2.530 | - |