| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:38:05 PM | 2.600 | - |
| 2024-07-12 | 8:37:45 PM | 2.590 | - |
| 2024-07-12 | 8:37:39 PM | 2.600 | - |
| 2024-07-12 | 8:37:11 PM | 2.590 | - |
| 2024-07-12 | 8:37:00 PM | 2.590 | - |
| 2024-07-12 | 8:36:55 PM | 2.600 | - |
| 2024-07-12 | 8:36:21 PM | 2.590 | - |
| 2024-07-12 | 8:36:17 PM | 2.600 | - |
| 2024-07-12 | 8:35:44 PM | 2.590 | - |
| 2024-07-12 | 8:35:35 PM | 2.600 | - |
| 2024-07-12 | 8:34:40 PM | 2.590 | - |
| 2024-07-12 | 8:34:35 PM | 2.600 | - |
| 2024-07-12 | 8:34:17 PM | 2.590 | - |