| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:07:52 | 2.590 | - |
| 12/07/2024 | 20:55:27 | 2.600 | - |
| 12/07/2024 | 20:55:23 | 2.590 | - |
| 12/07/2024 | 20:55:13 | 2.600 | - |
| 12/07/2024 | 20:54:30 | 2.590 | - |
| 12/07/2024 | 20:52:45 | 2.600 | - |
| 12/07/2024 | 20:52:39 | 2.590 | - |
| 12/07/2024 | 20:52:24 | 2.600 | - |
| 12/07/2024 | 20:51:55 | 2.590 | - |
| 12/07/2024 | 20:45:08 | 2.600 | - |
| 12/07/2024 | 20:44:47 | 2.590 | - |
| 12/07/2024 | 20:44:30 | 2.600 | - |
| 12/07/2024 | 20:43:40 | 2.590 | - |