| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:52:39 PM | 28.920 | 35 |
| 2024-09-06 | 11:34:33 AM | 28.920 | 180 |
| 2024-09-06 | 11:33:21 AM | 28.700 | 168 |
| 2024-09-06 | 11:01:54 AM | 28.890 | 45 |
| 2024-09-06 | 10:29:58 AM | 28.790 | 15 |
| 2024-09-06 | 9:50:02 AM | 28.930 | 75 |
| 2024-09-06 | 9:46:47 AM | 28.930 | 35 |
| 2024-09-06 | 9:34:55 AM | 28.900 | 35 |
| 2024-09-06 | 9:30:21 AM | 28.680 | 1 |
| 2024-09-06 | 8:55:06 AM | 28.950 | 52 |
| 2024-09-06 | 8:00:08 AM | 28.980 | 69 |
| 2024-09-05 | 9:33:19 PM | 28.830 | 30 |
| 2024-09-05 | 8:33:07 PM | 28.640 | 33 |