| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:30 PM | 27.800 | 899 |
| 2024-11-15 | 9:29:57 PM | 27.890 | 35 |
| 2024-11-15 | 8:08:54 PM | 27.980 | 9 |
| 2024-11-15 | 8:07:31 PM | 27.970 | 50 |
| 2024-11-15 | 7:39:32 PM | 28.040 | 90 |
| 2024-11-15 | 6:17:40 PM | 27.920 | 300 |
| 2024-11-15 | 6:09:03 PM | 28.020 | 180 |
| 2024-11-15 | 5:43:29 PM | 28.060 | 40 |
| 2024-11-15 | 5:05:10 PM | 27.890 | 150 |
| 2024-11-15 | 4:56:01 PM | 27.900 | 115 |
| 2024-11-15 | 4:53:26 PM | 27.950 | 115 |
| 2024-11-15 | 4:51:10 PM | 28.000 | 400 |
| 2024-11-15 | 4:27:25 PM | 28.190 | 70 |