| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:33:22 PM | 29.980 | 7 |
| 2024-08-01 | 2:01:10 PM | 29.750 | 1 |
| 2024-08-01 | 1:55:27 PM | 29.760 | 230 |
| 2024-08-01 | 1:43:05 PM | 29.990 | 4 |
| 2024-08-01 | 11:31:04 AM | 29.990 | 200 |
| 2024-08-01 | 11:30:39 AM | 29.770 | 1 |
| 2024-08-01 | 10:36:45 AM | 29.770 | 300 |
| 2024-08-01 | 9:54:15 AM | 29.900 | 164 |
| 2024-08-01 | 9:53:43 AM | 29.810 | 336 |
| 2024-08-01 | 9:36:01 AM | 29.810 | 18 |
| 2024-08-01 | 9:30:34 AM | 29.810 | 3 |
| 2024-08-01 | 9:30:26 AM | 29.810 | 63 |
| 2024-08-01 | 9:08:51 AM | 29.800 | 3 |