| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:01:16 AM | 8.640 | 15 |
| 2024-10-03 | 8:00:22 AM | 8.580 | 12 |
| 2024-10-02 | 8:35:47 PM | 8.600 | 98 |
| 2024-10-02 | 6:49:24 PM | 8.600 | 33 |
| 2024-10-02 | 6:45:54 PM | 8.630 | 700 |
| 2024-10-02 | 5:36:13 PM | 8.670 | 287 |
| 2024-10-02 | 5:32:18 PM | 8.700 | 2 |
| 2024-10-02 | 4:59:37 PM | 8.750 | 340 |