Time & Sales

Date Time Last Volume
2024-07-26 7:13:14 PM 8.680 1
2024-07-26 6:45:07 PM 8.680 12
2024-07-26 3:32:05 PM 8.600 331
2024-07-26 3:31:57 PM 8.600 700
2024-07-26 2:34:16 PM 8.640 50
2024-07-26 2:31:11 PM 8.650 600
2024-07-26 2:14:54 PM 8.650 4
2024-07-26 9:28:54 AM 8.640 300
2024-07-26 8:33:06 AM 8.660 300
2024-07-26 8:32:53 AM 8.710 600
2024-07-26 8:00:30 AM 8.740 4
2024-07-26 8:00:11 AM 8.730 2
2024-07-25 8:13:48 PM 8.760 5