| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:03:57 PM | 8.760 | 148 |
| 7/5/2024 | 5:52:03 PM | 8.770 | 2 |
| 7/5/2024 | 5:37:49 PM | 8.800 | 10 |
| 7/5/2024 | 3:47:36 PM | 8.830 | 396 |
| 7/5/2024 | 3:47:30 PM | 8.840 | 577 |
| 7/5/2024 | 3:47:27 PM | 8.840 | 577 |
| 7/5/2024 | 3:26:58 PM | 8.900 | 200 |
| 7/5/2024 | 3:17:16 PM | 8.860 | 16 |
| 7/5/2024 | 2:16:25 PM | 8.900 | 55 |
| 7/5/2024 | 1:45:25 PM | 8.880 | 394 |
| 7/5/2024 | 12:51:39 PM | 8.880 | 2 |
| 7/5/2024 | 12:47:53 PM | 8.880 | 2 |
| 7/5/2024 | 12:39:26 PM | 8.840 | 2 |