| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:13:14 PM | 8.680 | 1 |
| 2024-07-26 | 6:45:07 PM | 8.680 | 12 |
| 2024-07-26 | 3:32:05 PM | 8.600 | 331 |
| 2024-07-26 | 3:31:57 PM | 8.600 | 700 |
| 2024-07-26 | 2:34:16 PM | 8.640 | 50 |
| 2024-07-26 | 2:31:11 PM | 8.650 | 600 |
| 2024-07-26 | 2:14:54 PM | 8.650 | 4 |
| 2024-07-26 | 9:28:54 AM | 8.640 | 300 |
| 2024-07-26 | 8:33:06 AM | 8.660 | 300 |
| 2024-07-26 | 8:32:53 AM | 8.710 | 600 |
| 2024-07-26 | 8:00:30 AM | 8.740 | 4 |
| 2024-07-26 | 8:00:11 AM | 8.730 | 2 |
| 2024-07-25 | 8:13:48 PM | 8.760 | 5 |