| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:51:01 PM | 6.500 | 0 |
| 2024-11-06 | 5:21:09 PM | 6.200 | 0 |
| 2024-11-06 | 5:00:31 PM | 6.140 | 0 |
| 2024-11-06 | 4:50:39 PM | 5.970 | 0 |
| 2024-11-06 | 4:35:51 PM | 6.100 | 0 |
| 2024-11-06 | 4:20:37 PM | 5.920 | 0 |
| 2024-11-06 | 4:00:56 PM | 5.930 | 0 |
| 2024-11-06 | 3:50:54 PM | 5.900 | 0 |
| 2024-11-06 | 3:36:01 PM | 5.710 | 0 |
| 2024-11-06 | 3:21:02 PM | 5.670 | 0 |
| 2024-11-06 | 3:00:52 PM | 5.870 | 0 |
| 2024-11-06 | 2:50:34 PM | 5.860 | 0 |
| 2024-11-06 | 2:35:14 PM | 5.840 | 0 |