| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:35:24 | 15,540 | 0 |
| 29.07.2024 | 15:20:43 | 15,640 | 0 |
| 29.07.2024 | 15:00:55 | 14,890 | 0 |
| 29.07.2024 | 14:50:45 | 14,890 | 0 |
| 29.07.2024 | 14:35:17 | 14,890 | 0 |
| 29.07.2024 | 14:20:24 | 14,890 | 0 |
| 29.07.2024 | 14:00:46 | 14,990 | 0 |
| 29.07.2024 | 13:50:58 | 15,040 | 0 |
| 29.07.2024 | 13:35:45 | 15,040 | 0 |
| 29.07.2024 | 13:20:55 | 15,040 | 0 |
| 29.07.2024 | 12:50:31 | 14,940 | 0 |
| 29.07.2024 | 12:35:21 | 14,970 | 0 |
| 29.07.2024 | 12:20:13 | 14,970 | 0 |