| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:17:57 PM | 6.52 | 0 |
| 2024-08-12 | 5:16:26 PM | 6.57 | 0 |
| 2024-08-12 | 4:15:37 PM | 6.60 | 0 |
| 2024-08-12 | 3:12:13 PM | 6.60 | 0 |
| 2024-08-12 | 2:20:22 PM | 6.64 | 0 |
| 2024-08-12 | 1:19:27 PM | 6.65 | 0 |
| 2024-08-12 | 12:19:03 PM | 6.64 | 0 |
| 2024-08-12 | 11:13:56 AM | 6.63 | 0 |
| 2024-08-12 | 9:59:59 AM | 6.72 | 0 |