| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:18:23 PM | 6.63 | 0 |
| 2024-08-15 | 5:15:11 PM | 6.64 | 0 |
| 2024-08-15 | 4:14:20 PM | 6.64 | 0 |
| 2024-08-15 | 3:09:47 PM | 6.67 | 0 |
| 2024-08-15 | 2:19:53 PM | 6.63 | 0 |
| 2024-08-15 | 1:18:39 PM | 6.63 | 0 |
| 2024-08-15 | 12:18:53 PM | 6.61 | 0 |
| 2024-08-15 | 11:14:06 AM | 6.61 | 0 |
| 2024-08-15 | 9:56:44 AM | 6.63 | 0 |
| 2024-08-14 | 6:18:16 PM | 6.57 | 0 |
| 2024-08-14 | 5:15:48 PM | 6.57 | 0 |
| 2024-08-14 | 4:15:45 PM | 6.57 | 0 |
| 2024-08-14 | 3:13:17 PM | 6.61 | 0 |