| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:20:38 PM | 6.60 | 0 |
| 2024-08-14 | 1:19:44 PM | 6.59 | 0 |
| 2024-08-14 | 12:19:00 PM | 6.60 | 0 |
| 2024-08-14 | 11:13:58 AM | 6.60 | 0 |
| 2024-08-14 | 9:52:01 AM | 6.59 | 0 |
| 2024-08-13 | 5:17:06 PM | 6.59 | 0 |
| 2024-08-13 | 4:16:03 PM | 6.54 | 0 |
| 2024-08-13 | 3:12:23 PM | 6.54 | 0 |
| 2024-08-13 | 2:19:47 PM | 6.56 | 0 |
| 2024-08-13 | 1:19:03 PM | 6.56 | 0 |
| 2024-08-13 | 12:17:45 PM | 6.58 | 0 |
| 2024-08-13 | 11:13:47 AM | 6.58 | 0 |
| 2024-08-13 | 9:55:32 AM | 6.61 | 0 |