| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:51:05 AM | 4.840 | 0 |
| 2024-07-26 | 11:35:23 AM | 4.830 | 0 |
| 2024-07-26 | 11:20:48 AM | 4.840 | 0 |
| 2024-07-26 | 11:00:52 AM | 4.850 | 0 |
| 2024-07-26 | 10:50:54 AM | 4.840 | 0 |
| 2024-07-26 | 10:35:18 AM | 4.830 | 0 |
| 2024-07-26 | 10:21:32 AM | 4.840 | 0 |
| 2024-07-26 | 10:00:24 AM | 4.860 | 0 |
| 2024-07-26 | 9:50:35 AM | 4.840 | 0 |
| 2024-07-26 | 9:35:49 AM | 4.850 | 0 |
| 2024-07-26 | 9:20:54 AM | 4.830 | 0 |
| 2024-07-26 | 9:05:45 AM | 4.820 | 0 |
| 2024-07-26 | 8:50:57 AM | 4.820 | 0 |