| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:27 PM | 4.870 | 0 |
| 2024-07-26 | 5:00:51 PM | 4.920 | 0 |
| 2024-07-26 | 4:50:31 PM | 4.920 | 0 |
| 2024-07-26 | 4:35:23 PM | 4.870 | 0 |
| 2024-07-26 | 4:20:58 PM | 4.890 | 0 |
| 2024-07-26 | 4:01:03 PM | 4.900 | 0 |
| 2024-07-26 | 3:50:56 PM | 4.870 | 0 |
| 2024-07-26 | 3:35:18 PM | 4.860 | 0 |
| 2024-07-26 | 3:20:56 PM | 4.850 | 0 |
| 2024-07-26 | 3:01:00 PM | 4.850 | 0 |
| 2024-07-26 | 2:50:27 PM | 4.850 | 0 |
| 2024-07-26 | 2:35:14 PM | 4.850 | 0 |
| 2024-07-26 | 2:20:18 PM | 4.870 | 0 |