| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:21:22 AM | 7.720 | 0 |
| 2024-11-04 | 10:05:38 AM | 7.720 | 0 |
| 2024-11-04 | 9:51:02 AM | 7.710 | 0 |
| 2024-11-04 | 9:35:48 AM | 7.710 | 0 |
| 2024-11-04 | 9:21:21 AM | 7.730 | 0 |
| 2024-11-04 | 9:06:20 AM | 7.760 | 0 |
| 2024-11-04 | 8:50:48 AM | 7.750 | 0 |
| 2024-11-04 | 8:35:21 AM | 7.770 | 0 |
| 2024-11-04 | 8:21:12 AM | 7.790 | 0 |
| 2024-11-04 | 8:05:55 AM | 7.790 | 0 |