| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:17 PM | 7.740 | 0 |
| 2024-11-04 | 2:20:55 PM | 7.740 | 0 |
| 2024-11-04 | 2:00:51 PM | 7.710 | 0 |
| 2024-11-04 | 1:50:36 PM | 7.680 | 0 |
| 2024-11-04 | 1:35:29 PM | 7.680 | 0 |
| 2024-11-04 | 1:20:38 PM | 7.710 | 0 |
| 2024-11-04 | 1:00:55 PM | 7.730 | 0 |
| 2024-11-04 | 12:50:46 PM | 7.730 | 0 |
| 2024-11-04 | 12:35:25 PM | 7.730 | 0 |
| 2024-11-04 | 12:20:15 PM | 7.730 | 0 |
| 2024-11-04 | 12:00:34 PM | 7.740 | 0 |
| 2024-11-04 | 11:50:32 AM | 7.740 | 0 |
| 2024-11-04 | 11:35:49 AM | 7.740 | 0 |