| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:25:52 | 4.760 | 0 |
| 31/07/2024 | 19:21:15 | 4.760 | 0 |
| 31/07/2024 | 18:26:48 | 4.760 | 0 |
| 31/07/2024 | 17:37:15 | 4.760 | 0 |
| 31/07/2024 | 16:38:27 | 4.740 | 0 |
| 31/07/2024 | 16:37:28 | 4.740 | 0 |
| 31/07/2024 | 16:30:08 | 4.740 | 0 |
| 31/07/2024 | 15:49:51 | 4.740 | 0 |
| 31/07/2024 | 15:32:16 | 4.770 | 0 |
| 31/07/2024 | 14:42:49 | 4.720 | 0 |
| 31/07/2024 | 13:55:02 | 4.700 | 0 |
| 31/07/2024 | 12:13:51 | 4.710 | 0 |
| 31/07/2024 | 11:21:15 | 4.700 | 0 |