| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:52:44 PM | 5.530 | 0 |
| 2024-09-04 | 3:21:12 PM | 5.560 | 0 |
| 2024-09-04 | 2:31:51 PM | 5.550 | 0 |
| 2024-09-04 | 1:38:08 PM | 5.560 | 0 |
| 2024-09-04 | 12:50:25 PM | 5.570 | 0 |
| 2024-09-04 | 11:52:19 AM | 5.550 | 0 |
| 2024-09-04 | 11:06:45 AM | 5.530 | 0 |
| 2024-09-04 | 10:10:38 AM | 5.580 | 0 |
| 2024-09-04 | 9:24:42 AM | 5.580 | 0 |
| 2024-09-03 | 7:30:57 PM | 5.550 | 0 |
| 2024-09-03 | 7:11:27 PM | 5.550 | 0 |
| 2024-09-03 | 6:21:32 PM | 5.550 | 0 |
| 2024-09-03 | 5:20:56 PM | 5.590 | 0 |