| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 11:08:48 | 5.600 | 0 |
| 06/09/2024 | 10:18:56 | 5.540 | 0 |
| 06/09/2024 | 10:11:21 | 5.540 | 0 |
| 06/09/2024 | 09:43:08 | 5.580 | 0 |
| 06/09/2024 | 09:24:31 | 5.580 | 0 |
| 05/09/2024 | 19:34:31 | 5.470 | 0 |
| 05/09/2024 | 19:19:31 | 5.470 | 0 |
| 05/09/2024 | 18:21:54 | 5.470 | 0 |
| 05/09/2024 | 17:22:15 | 5.490 | 0 |
| 05/09/2024 | 16:32:17 | 5.470 | 0 |
| 05/09/2024 | 16:23:00 | 5.440 | 0 |
| 05/09/2024 | 15:56:47 | 5.400 | 0 |
| 05/09/2024 | 15:39:20 | 5.430 | 0 |