| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:52 AM | 4.670 | 0 |
| 2024-07-31 | 9:31:03 AM | 4.720 | 0 |
| 2024-07-30 | 7:29:45 PM | 4.740 | 0 |
| 2024-07-30 | 6:27:17 PM | 4.740 | 0 |
| 2024-07-30 | 5:26:44 PM | 4.730 | 0 |
| 2024-07-30 | 4:37:43 PM | 4.720 | 0 |
| 2024-07-30 | 3:49:23 PM | 4.740 | 0 |
| 2024-07-30 | 2:47:51 PM | 4.790 | 0 |
| 2024-07-30 | 1:58:04 PM | 4.760 | 0 |
| 2024-07-30 | 1:03:59 PM | 4.740 | 0 |
| 2024-07-30 | 12:10:53 PM | 4.740 | 0 |
| 2024-07-30 | 11:12:05 AM | 4.750 | 0 |
| 2024-07-30 | 11:00:12 AM | 4.760 | 0 |