| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:13:40 PM | 4.260 | 0 |
| 2024-09-06 | 6:07:30 PM | 4.260 | 0 |
| 2024-09-06 | 5:57:12 PM | 4.260 | 0 |
| 2024-09-06 | 4:46:24 PM | 4.320 | 0 |
| 2024-09-06 | 4:00:48 PM | 4.390 | 0 |
| 2024-09-06 | 3:31:41 PM | 4.430 | 0 |
| 2024-09-06 | 2:53:46 PM | 4.440 | 0 |
| 2024-09-06 | 2:21:38 PM | 4.400 | 0 |
| 2024-09-06 | 1:15:50 PM | 4.380 | 0 |
| 2024-09-06 | 12:05:08 PM | 4.390 | 0 |
| 2024-09-06 | 11:04:55 AM | 4.360 | 0 |
| 2024-09-06 | 10:27:10 AM | 4.370 | 0 |
| 2024-09-06 | 10:00:42 AM | 4.420 | 0 |