| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:03:46 | 3.410 | 0 |
| 09/07/2024 | 11:02:57 | 3.390 | 0 |
| 09/07/2024 | 10:29:11 | 3.390 | 0 |
| 09/07/2024 | 09:55:35 | 3.370 | 0 |
| 09/07/2024 | 08:55:36 | 3.420 | 0 |
| 09/07/2024 | 08:14:38 | 3.420 | 0 |
| 08/07/2024 | 21:42:21 | 3.440 | 0 |
| 08/07/2024 | 20:19:17 | 3.440 | 0 |
| 08/07/2024 | 19:15:18 | 3.430 | 0 |
| 08/07/2024 | 18:06:21 | 3.430 | 0 |
| 08/07/2024 | 17:21:07 | 3.460 | 0 |
| 08/07/2024 | 16:59:21 | 3.450 | 0 |
| 08/07/2024 | 15:47:24 | 3.490 | 0 |