| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:19:49 PM | 5.270 | 0 |
| 2024-10-09 | 1:18:07 PM | 5.260 | 0 |
| 2024-10-09 | 12:09:39 PM | 5.240 | 0 |
| 2024-10-09 | 10:54:51 AM | 5.250 | 0 |
| 2024-10-09 | 9:54:29 AM | 5.260 | 0 |
| 2024-10-09 | 9:25:41 AM | 5.300 | 0 |
| 2024-10-08 | 9:38:13 PM | 5.250 | 0 |
| 2024-10-08 | 9:15:42 PM | 5.240 | 0 |
| 2024-10-08 | 8:11:44 PM | 5.240 | 0 |
| 2024-10-08 | 6:56:19 PM | 5.240 | 0 |
| 2024-10-08 | 5:43:42 PM | 5.250 | 0 |
| 2024-10-08 | 4:29:48 PM | 5.250 | 0 |
| 2024-10-08 | 3:29:09 PM | 5.210 | 0 |