| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:44:48 PM | 2.86 | 0 |
| 2024-11-13 | 4:45:12 PM | 2.84 | 0 |
| 2024-11-13 | 3:50:51 PM | 2.80 | 0 |
| 2024-11-13 | 2:47:07 PM | 2.78 | 0 |
| 2024-11-13 | 1:46:28 PM | 2.78 | 0 |
| 2024-11-13 | 11:48:35 AM | 2.77 | 0 |
| 2024-11-13 | 10:23:21 AM | 2.76 | 0 |
| 2024-11-13 | 8:40:10 AM | 2.78 | 0 |
| 2024-11-12 | 9:43:48 PM | 2.77 | 0 |
| 2024-11-12 | 8:43:55 PM | 2.75 | 0 |
| 2024-11-12 | 7:44:04 PM | 2.74 | 0 |
| 2024-11-12 | 6:43:58 PM | 2.76 | 0 |
| 2024-11-12 | 5:46:22 PM | 2.79 | 0 |