| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:49:55 PM | 3.29 | 0 |
| 2024-10-15 | 2:46:00 PM | 3.30 | 0 |
| 2024-10-15 | 1:44:58 PM | 3.29 | 0 |
| 2024-10-15 | 11:42:19 AM | 3.28 | 0 |
| 2024-10-15 | 8:39:46 AM | 3.30 | 0 |
| 2024-10-14 | 9:41:31 PM | 3.30 | 0 |
| 2024-10-14 | 8:41:56 PM | 3.30 | 0 |
| 2024-10-14 | 7:42:01 PM | 3.31 | 0 |
| 2024-10-14 | 6:42:00 PM | 3.31 | 0 |
| 2024-10-14 | 5:43:26 PM | 3.31 | 0 |
| 2024-10-14 | 4:43:42 PM | 3.32 | 0 |
| 2024-10-14 | 3:49:45 PM | 3.33 | 0 |
| 2024-10-14 | 2:45:58 PM | 3.34 | 0 |