| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:41:56 PM | 4.46 | 0 |
| 2024-07-09 | 6:41:50 PM | 4.47 | 0 |
| 2024-07-09 | 5:42:48 PM | 4.50 | 0 |
| 2024-07-09 | 4:43:12 PM | 4.48 | 0 |
| 2024-07-09 | 3:47:15 PM | 4.54 | 0 |
| 2024-07-09 | 2:44:50 PM | 4.52 | 0 |
| 2024-07-09 | 1:44:07 PM | 4.52 | 0 |
| 2024-07-09 | 11:42:14 AM | 4.51 | 0 |
| 2024-07-09 | 8:40:15 AM | 4.51 | 0 |
| 2024-07-08 | 9:41:57 PM | 4.53 | 0 |
| 2024-07-08 | 8:42:03 PM | 4.53 | 0 |
| 2024-07-08 | 7:41:57 PM | 4.51 | 0 |
| 2024-07-08 | 6:41:59 PM | 4.52 | 0 |