| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:25 PM | 3.85 | 0 |
| 2024-07-31 | 4:43:48 PM | 3.81 | 0 |
| 2024-07-31 | 3:49:06 PM | 3.79 | 0 |
| 2024-07-31 | 2:44:58 PM | 3.80 | 0 |
| 2024-07-31 | 1:43:51 PM | 3.79 | 0 |
| 2024-07-31 | 11:42:07 AM | 3.77 | 0 |
| 2024-07-31 | 8:39:19 AM | 3.79 | 0 |
| 2024-07-30 | 9:41:43 PM | 3.77 | 0 |
| 2024-07-30 | 8:42:07 PM | 3.80 | 0 |
| 2024-07-30 | 7:42:03 PM | 3.80 | 0 |
| 2024-07-30 | 6:41:59 PM | 3.78 | 0 |
| 2024-07-30 | 5:42:55 PM | 3.82 | 0 |
| 2024-07-30 | 4:43:44 PM | 3.87 | 0 |