| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:33 PM | 3.20 | 0 |
| 2024-11-15 | 8:42:05 PM | 3.17 | 0 |
| 2024-11-15 | 7:41:52 PM | 3.15 | 0 |
| 2024-11-15 | 6:41:59 PM | 3.14 | 0 |
| 2024-11-15 | 5:43:31 PM | 3.14 | 0 |
| 2024-11-15 | 4:43:53 PM | 3.13 | 0 |
| 2024-11-15 | 3:51:14 PM | 3.07 | 0 |
| 2024-11-15 | 2:45:41 PM | 2.99 | 0 |
| 2024-11-15 | 1:44:22 PM | 3.00 | 0 |
| 2024-11-15 | 11:42:52 AM | 2.96 | 0 |
| 2024-11-15 | 8:41:35 AM | 2.98 | 0 |
| 2024-11-14 | 9:44:18 PM | 2.96 | 0 |
| 2024-11-14 | 8:45:19 PM | 2.95 | 0 |