| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:44 PM | 2.93 | 0 |
| 2024-11-14 | 6:45:13 PM | 2.92 | 0 |
| 2024-11-14 | 5:46:56 PM | 2.92 | 0 |
| 2024-11-14 | 4:47:52 PM | 2.96 | 0 |
| 2024-11-14 | 3:54:13 PM | 2.89 | 0 |
| 2024-11-14 | 2:46:01 PM | 2.98 | 0 |
| 2024-11-14 | 1:44:46 PM | 2.98 | 0 |
| 2024-11-14 | 11:43:29 AM | 2.99 | 0 |
| 2024-11-14 | 8:42:05 AM | 2.98 | 0 |
| 2024-11-13 | 9:43:57 PM | 2.95 | 0 |
| 2024-11-13 | 8:43:57 PM | 2.98 | 0 |
| 2024-11-13 | 7:43:46 PM | 2.99 | 0 |
| 2024-11-13 | 6:43:39 PM | 2.99 | 0 |