| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:37:26 PM | 0.370 | - |
| 2024-10-11 | 7:57:03 PM | 0.360 | - |
| 2024-10-11 | 7:55:23 PM | 0.370 | - |
| 2024-10-11 | 7:50:15 PM | 0.360 | - |
| 2024-10-11 | 7:50:05 PM | 0.370 | - |
| 2024-10-11 | 7:48:46 PM | 0.360 | - |
| 2024-10-11 | 7:48:20 PM | 0.370 | - |
| 2024-10-11 | 7:29:12 PM | 0.360 | - |
| 2024-10-11 | 7:29:02 PM | 0.370 | - |
| 2024-10-11 | 7:28:49 PM | 0.360 | - |
| 2024-10-11 | 7:28:40 PM | 0.370 | - |
| 2024-10-11 | 7:28:34 PM | 0.360 | - |
| 2024-10-11 | 7:28:12 PM | 0.370 | - |