| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:38:16 PM | 0.340 | - |
| 2024-09-09 | 3:37:31 PM | 0.340 | - |
| 2024-09-09 | 3:37:26 PM | 0.330 | - |
| 2024-09-09 | 3:36:50 PM | 0.330 | - |
| 2024-09-09 | 3:35:44 PM | 0.340 | - |
| 2024-09-09 | 3:34:42 PM | 0.330 | - |
| 2024-09-09 | 3:32:52 PM | 0.340 | - |
| 2024-09-09 | 3:31:17 PM | 0.330 | - |
| 2024-09-09 | 2:32:54 PM | 0.330 | - |
| 2024-09-09 | 2:32:49 PM | 0.340 | - |
| 2024-09-09 | 1:00:06 PM | 0.330 | - |
| 2024-09-09 | 12:56:00 PM | 0.340 | - |
| 2024-09-09 | 12:55:24 PM | 0.330 | - |